| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:05:39 PM | 1.000 | 0 |
| 2024-09-09 | 7:04:19 PM | 1.010 | 0 |
| 2024-09-09 | 5:51:26 PM | 1.000 | 0 |
| 2024-09-09 | 4:44:30 PM | 0.990 | 0 |
| 2024-09-09 | 4:05:49 PM | 0.980 | 0 |
| 2024-09-09 | 3:33:46 PM | 0.990 | 0 |
| 2024-09-09 | 2:21:48 PM | 0.990 | 0 |
| 2024-09-09 | 1:10:45 PM | 0.980 | 0 |
| 2024-09-09 | 12:07:43 PM | 0.990 | 0 |
| 2024-09-09 | 11:36:48 AM | 0.990 | 0 |
| 2024-09-09 | 10:55:15 AM | 0.970 | 0 |
| 2024-09-09 | 9:49:44 AM | 0.990 | 0 |
| 2024-09-09 | 8:52:20 AM | 0.940 | 0 |