| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 21:46:17 | 0.900 | 0 |
| 10/09/2024 | 20:41:09 | 0.900 | 0 |
| 10/09/2024 | 19:33:58 | 0.870 | 0 |
| 10/09/2024 | 18:22:50 | 0.860 | 0 |
| 10/09/2024 | 17:11:29 | 0.930 | 0 |
| 10/09/2024 | 16:32:34 | 0.900 | 0 |
| 10/09/2024 | 15:59:02 | 0.950 | 0 |
| 10/09/2024 | 14:45:36 | 1.000 | 0 |
| 10/09/2024 | 13:29:57 | 0.980 | 0 |
| 10/09/2024 | 12:14:32 | 0.980 | 0 |
| 10/09/2024 | 11:08:51 | 0.990 | 0 |
| 10/09/2024 | 09:57:07 | 1.000 | 0 |
| 10/09/2024 | 08:58:53 | 0.980 | 0 |