| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:45:49 PM | 1.380 | 0 |
| 2024-11-19 | 4:03:36 PM | 1.350 | 0 |
| 2024-11-19 | 3:57:46 PM | 1.340 | 0 |
| 2024-11-19 | 3:40:06 PM | 1.350 | 0 |
| 2024-11-19 | 2:27:12 PM | 1.350 | 0 |
| 2024-11-19 | 1:27:03 PM | 1.380 | 0 |
| 2024-11-19 | 12:14:27 PM | 1.400 | 0 |
| 2024-11-19 | 11:03:29 AM | 1.380 | 0 |
| 2024-11-19 | 9:57:24 AM | 1.500 | 0 |
| 2024-11-19 | 9:34:30 AM | 1.510 | 0 |
| 2024-11-19 | 8:45:27 AM | 1.510 | 0 |
| 2024-11-18 | 9:50:29 PM | 1.490 | 0 |
| 2024-11-18 | 9:18:37 PM | 1.500 | 0 |