| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:41:06 PM | 2.380 | 0 |
| 2024-08-07 | 4:41:48 PM | 2.410 | 0 |
| 2024-08-07 | 4:28:38 PM | 2.420 | 0 |
| 2024-08-07 | 4:24:15 PM | 2.410 | 0 |
| 2024-08-07 | 3:20:58 PM | 2.390 | 0 |
| 2024-08-07 | 2:16:44 PM | 2.380 | 0 |
| 2024-08-07 | 1:07:25 PM | 2.370 | 0 |
| 2024-08-07 | 12:01:33 PM | 2.350 | 0 |