| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:52 PM | 2.400 | 0 |
| 2024-08-09 | 9:04:05 PM | 2.400 | 0 |
| 2024-08-09 | 8:03:10 PM | 2.400 | 0 |
| 2024-08-09 | 6:57:45 PM | 2.420 | 0 |
| 2024-08-09 | 5:54:03 PM | 2.400 | 0 |
| 2024-08-09 | 4:56:05 PM | 2.430 | 0 |
| 2024-08-09 | 4:42:18 PM | 2.440 | 0 |
| 2024-08-09 | 4:00:46 PM | 2.410 | 0 |
| 2024-08-09 | 3:29:37 PM | 2.400 | 0 |
| 2024-08-09 | 2:22:11 PM | 2.390 | 0 |
| 2024-08-09 | 1:13:06 PM | 2.380 | 0 |
| 2024-08-09 | 12:02:01 PM | 2.360 | 0 |
| 2024-08-09 | 10:55:16 AM | 2.290 | 0 |