| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:21:00 | 2.110 | 0 |
| 11/07/2024 | 20:11:15 | 2.110 | 0 |
| 11/07/2024 | 18:55:26 | 2.110 | 0 |
| 11/07/2024 | 17:46:33 | 2.100 | 0 |
| 11/07/2024 | 16:29:57 | 2.120 | 0 |
| 11/07/2024 | 15:21:56 | 2.110 | 0 |
| 11/07/2024 | 14:52:48 | 2.120 | 0 |
| 11/07/2024 | 14:16:29 | 2.160 | 0 |
| 11/07/2024 | 13:08:21 | 2.100 | 0 |
| 11/07/2024 | 12:06:45 | 2.010 | 0 |
| 11/07/2024 | 11:05:53 | 2.040 | 0 |
| 11/07/2024 | 09:54:00 | 2.040 | 0 |
| 11/07/2024 | 08:58:59 | 2.020 | 0 |