| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:41:10 PM | 3.830 | 0 |
| 2024-07-25 | 6:31:25 PM | 3.830 | 0 |
| 2024-07-25 | 5:30:29 PM | 3.770 | 0 |
| 2024-07-25 | 4:26:52 PM | 3.640 | 0 |
| 2024-07-25 | 3:12:59 PM | 3.620 | 0 |
| 2024-07-25 | 2:11:06 PM | 3.490 | 0 |
| 2024-07-25 | 1:06:23 PM | 3.510 | 0 |
| 2024-07-25 | 12:34:18 PM | 3.560 | 0 |
| 2024-07-25 | 11:57:49 AM | 3.500 | 0 |
| 2024-07-25 | 10:52:00 AM | 3.680 | 0 |
| 2024-07-25 | 9:46:34 AM | 3.660 | 0 |
| 2024-07-25 | 8:44:21 AM | 3.680 | 0 |
| 2024-07-24 | 9:48:52 PM | 3.810 | 0 |