| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:09:41 PM | 3.890 | 0 |
| 2024-09-04 | 5:00:22 PM | 3.940 | 0 |
| 2024-09-04 | 3:53:39 PM | 3.980 | 0 |
| 2024-09-04 | 2:41:58 PM | 3.870 | 0 |
| 2024-09-04 | 1:27:20 PM | 3.810 | 0 |
| 2024-09-04 | 12:17:45 PM | 3.670 | 0 |
| 2024-09-04 | 11:10:36 AM | 3.570 | 0 |
| 2024-09-04 | 10:01:36 AM | 3.490 | 0 |
| 2024-09-04 | 8:51:15 AM | 3.290 | 0 |
| 2024-09-04 | 8:32:57 AM | 3.340 | 0 |
| 2024-09-03 | 9:41:22 PM | 3.520 | 0 |
| 2024-09-03 | 8:53:26 PM | 3.590 | 0 |
| 2024-09-03 | 7:43:53 PM | 3.640 | 0 |