| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:44:51 PM | 3.760 | 0 |
| 2024-07-26 | 4:38:37 PM | 3.730 | 0 |
| 2024-07-26 | 3:25:49 PM | 3.650 | 0 |
| 2024-07-26 | 2:21:24 PM | 3.670 | 0 |
| 2024-07-26 | 1:20:50 PM | 3.670 | 0 |
| 2024-07-26 | 12:05:39 PM | 3.660 | 0 |
| 2024-07-26 | 11:28:27 AM | 3.510 | 0 |
| 2024-07-26 | 10:50:16 AM | 3.690 | 0 |
| 2024-07-26 | 10:18:28 AM | 3.630 | 0 |
| 2024-07-26 | 9:47:58 AM | 3.590 | 0 |
| 2024-07-26 | 8:47:54 AM | 3.840 | 0 |
| 2024-07-25 | 9:44:35 PM | 3.830 | 0 |
| 2024-07-25 | 8:45:23 PM | 3.820 | 0 |