| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:57:36 AM | 2.000 | 0 |
| 2024-10-01 | 10:53:46 AM | 1.970 | 0 |
| 2024-10-01 | 9:46:49 AM | 2.000 | 0 |
| 2024-09-30 | 5:37:58 PM | 1.970 | 0 |
| 2024-09-30 | 5:04:08 PM | 1.980 | 0 |
| 2024-09-30 | 4:34:20 PM | 1.980 | 0 |
| 2024-09-30 | 4:11:26 PM | 1.970 | 0 |
| 2024-09-30 | 3:26:24 PM | 1.960 | 0 |
| 2024-09-30 | 2:21:02 PM | 1.970 | 0 |
| 2024-09-30 | 1:17:23 PM | 1.960 | 0 |
| 2024-09-30 | 12:07:50 PM | 1.990 | 0 |
| 2024-09-30 | 11:41:14 AM | 1.990 | 0 |
| 2024-09-30 | 11:02:26 AM | 2.000 | 0 |