| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:33:10 AM | 2.360 | 0 |
| 2024-11-04 | 8:48:40 AM | 2.230 | 0 |
| 2024-11-01 | 9:45:45 PM | 2.270 | 0 |
| 2024-11-01 | 9:05:59 PM | 2.270 | 0 |
| 2024-11-01 | 8:02:55 PM | 2.270 | 0 |
| 2024-11-01 | 6:59:06 PM | 2.270 | 0 |
| 2024-11-01 | 5:55:48 PM | 2.280 | 0 |
| 2024-11-01 | 3:34:15 PM | 2.310 | 0 |
| 2024-11-01 | 2:27:31 PM | 2.310 | 0 |
| 2024-11-01 | 1:26:39 PM | 2.270 | 0 |
| 2024-11-01 | 12:19:36 PM | 2.230 | 0 |
| 2024-11-01 | 11:10:24 AM | 2.240 | 0 |
| 2024-11-01 | 9:56:28 AM | 2.210 | 0 |