| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:47:39 PM | 1.970 | 0 |
| 2024-08-23 | 8:30:09 PM | 1.960 | 0 |
| 2024-08-23 | 7:19:39 PM | 1.970 | 0 |
| 2024-08-23 | 6:04:54 PM | 1.970 | 0 |
| 2024-08-23 | 5:23:18 PM | 1.990 | 0 |
| 2024-08-23 | 4:51:56 PM | 1.970 | 0 |
| 2024-08-23 | 3:51:55 PM | 1.960 | 0 |
| 2024-08-23 | 2:43:19 PM | 1.950 | 0 |
| 2024-08-23 | 1:31:16 PM | 1.950 | 0 |
| 2024-08-23 | 1:00:42 PM | 1.970 | 0 |
| 2024-08-23 | 12:14:37 PM | 1.950 | 0 |
| 2024-08-23 | 11:09:12 AM | 1.960 | 0 |
| 2024-08-23 | 9:57:09 AM | 1.960 | 0 |