| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:52:48 AM | 9.200 | 0 |
| 2024-10-17 | 9:49:31 AM | 9.170 | 0 |
| 2024-10-17 | 9:40:34 AM | 9.170 | 0 |
| 2024-10-17 | 8:55:45 AM | 9.170 | 0 |
| 2024-10-17 | 8:17:22 AM | 9.170 | 0 |
| 2024-10-16 | 9:40:36 PM | 9.110 | 0 |
| 2024-10-16 | 9:20:21 PM | 9.130 | 0 |
| 2024-10-16 | 8:12:22 PM | 9.120 | 0 |
| 2024-10-16 | 7:06:48 PM | 9.080 | 0 |
| 2024-10-16 | 6:00:13 PM | 8.840 | 0 |
| 2024-10-16 | 4:56:26 PM | 9.160 | 0 |
| 2024-10-16 | 3:45:53 PM | 9.150 | 0 |
| 2024-10-16 | 2:35:33 PM | 9.180 | 0 |