| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:57:39 AM | 9.460 | 0 |
| 2024-09-27 | 8:49:51 AM | 9.460 | 0 |
| 2024-09-26 | 9:49:15 PM | 9.240 | 0 |
| 2024-09-26 | 9:21:41 PM | 9.230 | 0 |
| 2024-09-26 | 8:18:58 PM | 9.220 | 0 |
| 2024-09-26 | 7:09:53 PM | 9.260 | 0 |
| 2024-09-26 | 6:03:09 PM | 9.440 | 0 |
| 2024-09-26 | 5:00:41 PM | 9.100 | 0 |
| 2024-09-26 | 3:46:32 PM | 9.090 | 0 |
| 2024-09-26 | 2:29:55 PM | 9.110 | 0 |
| 2024-09-26 | 1:20:30 PM | 9.110 | 0 |
| 2024-09-26 | 12:18:01 PM | 9.130 | 0 |
| 2024-09-26 | 11:18:17 AM | 9.130 | 0 |