| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:37:27 PM | 9.110 | 0 |
| 2024-09-27 | 9:08:53 PM | 8.700 | 0 |
| 2024-09-27 | 7:53:58 PM | 8.740 | 0 |
| 2024-09-27 | 6:53:29 PM | 8.880 | 0 |
| 2024-09-27 | 5:43:56 PM | 9.120 | 0 |
| 2024-09-27 | 4:39:29 PM | 9.090 | 0 |
| 2024-09-27 | 4:33:43 PM | 9.110 | 0 |
| 2024-09-27 | 3:52:09 PM | 9.190 | 0 |
| 2024-09-27 | 3:39:07 PM | 9.190 | 0 |
| 2024-09-27 | 2:37:14 PM | 9.440 | 0 |
| 2024-09-27 | 1:32:04 PM | 9.460 | 0 |
| 2024-09-27 | 12:55:11 PM | 9.460 | 0 |
| 2024-09-27 | 12:22:32 PM | 9.460 | 0 |