| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:21:04 PM | 4.890 | 0 |
| 2024-09-13 | 7:05:21 PM | 4.900 | 0 |
| 2024-09-13 | 6:50:39 PM | 4.890 | 0 |
| 2024-09-13 | 6:35:31 PM | 4.920 | 0 |
| 2024-09-13 | 6:20:27 PM | 4.960 | 0 |
| 2024-09-13 | 6:05:17 PM | 4.950 | 0 |
| 2024-09-13 | 5:50:47 PM | 4.920 | 0 |
| 2024-09-13 | 5:35:21 PM | 4.860 | 0 |
| 2024-09-13 | 5:21:14 PM | 4.810 | 0 |
| 2024-09-13 | 5:05:15 PM | 4.820 | 0 |
| 2024-09-13 | 4:50:35 PM | 4.790 | 0 |
| 2024-09-13 | 4:35:24 PM | 4.780 | 0 |
| 2024-09-13 | 4:20:26 PM | 4.810 | 0 |