| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 19:05:40 | 5.580 | 0 |
| 16/10/2024 | 18:50:34 | 5.580 | 0 |
| 16/10/2024 | 18:35:28 | 5.590 | 0 |
| 16/10/2024 | 18:20:18 | 5.610 | 0 |
| 16/10/2024 | 18:05:22 | 5.610 | 0 |
| 16/10/2024 | 17:50:44 | 5.590 | 0 |
| 16/10/2024 | 17:35:20 | 5.600 | 0 |
| 16/10/2024 | 17:21:10 | 5.590 | 0 |
| 16/10/2024 | 17:05:19 | 5.570 | 0 |
| 16/10/2024 | 16:50:35 | 5.590 | 0 |
| 16/10/2024 | 16:35:32 | 5.610 | 0 |
| 16/10/2024 | 16:20:18 | 5.570 | 0 |
| 16/10/2024 | 16:05:19 | 5.540 | 0 |