| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:50:35 AM | 3.400 | 0 |
| 2024-08-13 | 10:21:04 AM | 3.420 | 0 |
| 2024-08-13 | 9:50:37 AM | 3.420 | 0 |
| 2024-08-13 | 9:21:11 AM | 3.410 | 0 |
| 2024-08-13 | 8:50:44 AM | 3.410 | 0 |
| 2024-08-13 | 8:20:57 AM | 3.400 | 0 |
| 2024-08-12 | 9:50:42 PM | 3.410 | 0 |
| 2024-08-12 | 9:20:47 PM | 3.400 | 0 |
| 2024-08-12 | 8:50:42 PM | 3.380 | 0 |
| 2024-08-12 | 8:21:08 PM | 3.370 | 0 |
| 2024-08-12 | 7:50:37 PM | 3.380 | 0 |
| 2024-08-12 | 7:21:12 PM | 3.390 | 0 |
| 2024-08-12 | 7:05:21 PM | 3.390 | 0 |