| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:15 PM | 4.930 | 0 |
| 2024-09-17 | 5:05:27 PM | 4.920 | 0 |
| 2024-09-17 | 4:50:44 PM | 4.910 | 0 |
| 2024-09-17 | 4:35:24 PM | 4.900 | 0 |
| 2024-09-17 | 4:20:30 PM | 4.980 | 0 |
| 2024-09-17 | 4:05:28 PM | 4.900 | 0 |
| 2024-09-17 | 3:50:35 PM | 4.910 | 0 |
| 2024-09-17 | 3:35:32 PM | 4.950 | 0 |
| 2024-09-17 | 3:20:15 PM | 4.990 | 0 |
| 2024-09-17 | 2:50:39 PM | 4.990 | 0 |
| 2024-09-17 | 2:21:18 PM | 4.980 | 0 |
| 2024-09-17 | 1:50:41 PM | 4.940 | 0 |
| 2024-09-17 | 1:48:46 PM | 4.940 | 0 |