| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:36 AM | 2.830 | 0 |
| 2024-07-31 | 9:20:52 AM | 2.820 | 0 |
| 2024-07-31 | 8:50:40 AM | 2.800 | 0 |
| 2024-07-31 | 8:20:42 AM | 2.770 | 0 |
| 2024-07-30 | 9:50:26 PM | 2.780 | 0 |
| 2024-07-30 | 9:20:34 PM | 2.750 | 0 |
| 2024-07-30 | 8:50:32 PM | 2.760 | 0 |
| 2024-07-30 | 8:20:47 PM | 2.750 | 0 |
| 2024-07-30 | 7:50:29 PM | 2.750 | 0 |
| 2024-07-30 | 7:20:56 PM | 2.720 | 0 |
| 2024-07-30 | 7:05:21 PM | 2.700 | 0 |
| 2024-07-30 | 6:50:33 PM | 2.730 | 0 |
| 2024-07-30 | 6:35:29 PM | 2.750 | 0 |