| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:31 PM | 2.780 | 0 |
| 2024-07-31 | 3:35:32 PM | 2.780 | 0 |
| 2024-07-31 | 3:20:21 PM | 2.790 | 0 |
| 2024-07-31 | 2:50:44 PM | 2.790 | 0 |
| 2024-07-31 | 2:21:02 PM | 2.820 | 0 |
| 2024-07-31 | 1:50:38 PM | 2.830 | 0 |
| 2024-07-31 | 1:20:58 PM | 2.830 | 0 |
| 2024-07-31 | 12:50:39 PM | 2.840 | 0 |
| 2024-07-31 | 12:21:05 PM | 2.850 | 0 |
| 2024-07-31 | 11:50:39 AM | 2.830 | 0 |
| 2024-07-31 | 11:21:08 AM | 2.830 | 0 |
| 2024-07-31 | 10:50:31 AM | 2.830 | 0 |
| 2024-07-31 | 10:20:51 AM | 2.820 | 0 |