| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:20:13 PM | 5.450 | 0 |
| 2024-11-12 | 6:05:13 PM | 5.440 | 0 |
| 2024-11-12 | 5:50:28 PM | 5.450 | 0 |
| 2024-11-12 | 5:35:21 PM | 5.470 | 0 |
| 2024-11-12 | 5:21:02 PM | 5.470 | 0 |
| 2024-11-12 | 5:05:14 PM | 5.470 | 0 |
| 2024-11-12 | 4:50:35 PM | 5.490 | 0 |
| 2024-11-12 | 4:35:26 PM | 5.510 | 0 |
| 2024-11-12 | 4:20:26 PM | 5.510 | 0 |
| 2024-11-12 | 4:05:16 PM | 5.560 | 0 |
| 2024-11-12 | 3:50:41 PM | 5.580 | 0 |
| 2024-11-12 | 3:35:24 PM | 5.510 | 0 |
| 2024-11-12 | 3:20:21 PM | 5.550 | 0 |