| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:16 AM | 3.330 | 0 |
| 2024-07-16 | 9:50:43 AM | 3.320 | 0 |
| 2024-07-16 | 9:21:07 AM | 3.320 | 0 |
| 2024-07-16 | 8:50:49 AM | 3.320 | 0 |
| 2024-07-16 | 8:20:56 AM | 3.320 | 0 |
| 2024-07-15 | 9:50:34 PM | 3.330 | 0 |
| 2024-07-15 | 9:20:45 PM | 3.360 | 0 |
| 2024-07-15 | 8:50:44 PM | 3.350 | 0 |
| 2024-07-15 | 8:21:09 PM | 3.370 | 0 |
| 2024-07-15 | 7:50:42 PM | 3.330 | 0 |
| 2024-07-15 | 7:21:09 PM | 3.320 | 0 |
| 2024-07-15 | 7:05:28 PM | 3.320 | 0 |
| 2024-07-15 | 6:50:37 PM | 3.290 | 0 |