| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:39 PM | 2.080 | 0 |
| 2024-08-14 | 3:35:37 PM | 2.220 | 0 |
| 2024-08-14 | 3:20:24 PM | 1.910 | 0 |
| 2024-08-14 | 2:50:41 PM | 1.850 | 0 |
| 2024-08-14 | 2:21:16 PM | 1.850 | 0 |
| 2024-08-14 | 1:50:41 PM | 1.840 | 0 |
| 2024-08-14 | 12:21:19 PM | 2.470 | 0 |
| 2024-08-14 | 11:50:36 AM | 2.450 | 0 |
| 2024-08-14 | 11:21:11 AM | 2.440 | 0 |
| 2024-08-14 | 10:50:37 AM | 2.470 | 0 |
| 2024-08-14 | 10:21:03 AM | 2.470 | 0 |
| 2024-08-14 | 9:50:37 AM | 2.470 | 0 |
| 2024-08-14 | 9:21:12 AM | 2.490 | 0 |