| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:18 PM | 3.280 | 0 |
| 2024-07-16 | 4:50:36 PM | 3.260 | 0 |
| 2024-07-16 | 4:35:39 PM | 3.220 | 0 |
| 2024-07-16 | 4:20:26 PM | 3.200 | 0 |
| 2024-07-16 | 4:05:24 PM | 3.230 | 0 |
| 2024-07-16 | 3:50:45 PM | 3.260 | 0 |
| 2024-07-16 | 3:35:39 PM | 3.270 | 0 |
| 2024-07-16 | 3:20:38 PM | 3.290 | 0 |
| 2024-07-16 | 2:50:46 PM | 3.300 | 0 |
| 2024-07-16 | 2:21:24 PM | 3.310 | 0 |
| 2024-07-16 | 1:50:34 PM | 3.320 | 0 |
| 2024-07-16 | 1:21:14 PM | 3.320 | 0 |
| 2024-07-16 | 12:50:31 PM | 3.320 | 0 |