| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:21:15 AM | 3.170 | 0 |
| 2024-07-17 | 10:50:39 AM | 3.170 | 0 |
| 2024-07-17 | 10:21:05 AM | 3.170 | 0 |
| 2024-07-17 | 9:50:44 AM | 3.170 | 0 |
| 2024-07-17 | 9:21:08 AM | 3.180 | 0 |
| 2024-07-17 | 8:50:44 AM | 3.180 | 0 |
| 2024-07-17 | 8:21:03 AM | 3.180 | 0 |
| 2024-07-16 | 9:50:34 PM | 3.170 | 0 |
| 2024-07-16 | 9:20:46 PM | 3.180 | 0 |
| 2024-07-16 | 8:50:32 PM | 3.180 | 0 |
| 2024-07-16 | 8:21:10 PM | 3.190 | 0 |
| 2024-07-16 | 7:50:35 PM | 3.190 | 0 |
| 2024-07-16 | 7:21:07 PM | 3.210 | 0 |