| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:02 PM | 99.580 | 0 |
| 2024-07-10 | 6:34:15 PM | 99.570 | 0 |
| 2024-07-10 | 4:34:32 PM | 99.560 | 0 |
| 2024-07-10 | 3:34:18 PM | 99.570 | 0 |
| 2024-07-10 | 2:34:24 PM | 99.560 | 0 |
| 2024-07-10 | 1:34:24 PM | 99.550 | 0 |
| 2024-07-10 | 12:34:27 PM | 99.580 | 0 |
| 2024-07-10 | 11:34:29 AM | 99.590 | 0 |
| 2024-07-10 | 10:34:21 AM | 99.540 | 0 |
| 2024-07-10 | 9:34:18 AM | 99.600 | 0 |
| 2024-07-09 | 9:34:13 PM | 99.590 | 0 |
| 2024-07-09 | 8:34:16 PM | 99.590 | 0 |
| 2024-07-09 | 7:34:49 PM | 99.610 | 0 |