| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:51 PM | 1.830 | 0 |
| 2024-08-16 | 2:35:14 PM | 1.800 | 0 |
| 2024-08-16 | 2:04:37 PM | 1.800 | 0 |
| 2024-08-16 | 1:35:10 PM | 1.800 | 0 |
| 2024-08-16 | 1:08:29 PM | 1.800 | 0 |
| 2024-08-16 | 12:35:06 PM | 1.800 | 0 |
| 2024-08-16 | 12:04:38 PM | 1.800 | 0 |
| 2024-08-16 | 11:35:18 AM | 1.830 | 0 |
| 2024-08-16 | 11:05:03 AM | 1.830 | 0 |
| 2024-08-16 | 10:35:19 AM | 1.830 | 0 |
| 2024-08-16 | 10:04:41 AM | 1.830 | 0 |
| 2024-08-16 | 9:35:00 AM | 1.850 | 0 |
| 2024-08-16 | 9:04:22 AM | 1.850 | 0 |