| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:34:42 AM | 2.050 | 0 |
| 2024-09-27 | 11:04:47 AM | 2.070 | 0 |
| 2024-09-27 | 10:35:03 AM | 2.070 | 0 |
| 2024-09-27 | 10:04:35 AM | 2.070 | 0 |
| 2024-09-27 | 9:35:21 AM | 2.070 | 0 |
| 2024-09-27 | 9:04:52 AM | 2.060 | 0 |
| 2024-09-27 | 8:34:29 AM | 2.050 | 0 |
| 2024-09-26 | 9:35:18 PM | 2.020 | 0 |
| 2024-09-26 | 9:04:35 PM | 2.010 | 0 |
| 2024-09-26 | 8:35:19 PM | 2.010 | 0 |
| 2024-09-26 | 8:04:36 PM | 2.010 | 0 |
| 2024-09-26 | 7:34:49 PM | 2.030 | 0 |
| 2024-09-26 | 7:04:30 PM | 2.020 | 0 |