| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:04:56 PM | 2.100 | 0 |
| 2024-09-26 | 11:34:58 AM | 2.100 | 0 |
| 2024-09-26 | 11:04:56 AM | 2.100 | 0 |
| 2024-09-26 | 10:35:15 AM | 2.090 | 0 |
| 2024-09-26 | 10:04:42 AM | 2.070 | 0 |
| 2024-09-26 | 9:35:21 AM | 2.100 | 0 |
| 2024-09-26 | 9:04:54 AM | 2.100 | 0 |
| 2024-09-26 | 8:34:31 AM | 2.100 | 0 |
| 2024-09-25 | 9:34:52 PM | 2.060 | 0 |
| 2024-09-25 | 9:04:48 PM | 2.060 | 0 |
| 2024-09-25 | 8:35:08 PM | 2.050 | 0 |
| 2024-09-25 | 8:04:30 PM | 2.050 | 0 |
| 2024-09-25 | 7:34:48 PM | 2.060 | 0 |