| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:04:58 PM | 2.970 | 0 |
| 7/30/2024 | 3:35:09 PM | 3.000 | 0 |
| 7/30/2024 | 3:05:06 PM | 2.880 | 0 |
| 7/30/2024 | 2:35:21 PM | 2.860 | 0 |
| 7/30/2024 | 2:04:48 PM | 2.880 | 0 |
| 7/30/2024 | 1:35:10 PM | 2.890 | 0 |
| 7/30/2024 | 1:08:27 PM | 2.880 | 0 |
| 7/30/2024 | 12:35:18 PM | 2.880 | 0 |
| 7/30/2024 | 12:04:48 PM | 2.870 | 0 |
| 7/30/2024 | 11:35:14 AM | 2.880 | 0 |
| 7/30/2024 | 11:04:43 AM | 2.870 | 0 |
| 7/30/2024 | 10:35:22 AM | 2.890 | 0 |
| 7/30/2024 | 10:04:57 AM | 2.860 | 0 |