| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:43 PM | 1.410 | 0 |
| 2024-07-24 | 2:04:39 PM | 1.410 | 0 |
| 2024-07-24 | 1:34:40 PM | 1.400 | 0 |
| 2024-07-24 | 1:08:34 PM | 1.400 | 0 |
| 2024-07-24 | 12:34:52 PM | 1.410 | 0 |
| 2024-07-24 | 12:04:35 PM | 1.410 | 0 |
| 2024-07-24 | 11:34:51 AM | 1.410 | 0 |
| 2024-07-24 | 11:04:44 AM | 1.380 | 0 |
| 2024-07-24 | 10:34:49 AM | 1.380 | 0 |
| 2024-07-24 | 10:04:37 AM | 1.380 | 0 |
| 2024-07-24 | 9:34:33 AM | 1.380 | 0 |
| 2024-07-24 | 9:04:37 AM | 1.400 | 0 |
| 2024-07-24 | 8:34:32 AM | 1.270 | 0 |