| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 11:04:47 | 1.600 | 0 |
| 06/11/2024 | 10:34:39 | 1.610 | 0 |
| 06/11/2024 | 10:04:30 | 1.610 | 0 |
| 06/11/2024 | 09:34:58 | 1.540 | 0 |
| 06/11/2024 | 09:04:23 | 1.510 | 0 |
| 06/11/2024 | 08:34:18 | 1.370 | 0 |
| 05/11/2024 | 21:34:50 | 1.330 | 0 |
| 05/11/2024 | 21:04:42 | 1.320 | 0 |
| 05/11/2024 | 20:34:39 | 1.330 | 0 |
| 05/11/2024 | 20:04:25 | 1.330 | 0 |
| 05/11/2024 | 19:34:37 | 1.360 | 0 |
| 05/11/2024 | 19:04:29 | 1.360 | 0 |
| 05/11/2024 | 18:34:46 | 1.360 | 0 |