| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:34:36 | 1,340 | 0 |
| 03.10.2024 | 21:04:38 | 1,340 | 0 |
| 03.10.2024 | 20:34:36 | 1,340 | 0 |
| 03.10.2024 | 20:04:35 | 1,330 | 0 |
| 03.10.2024 | 19:34:23 | 1,350 | 0 |
| 03.10.2024 | 19:04:17 | 1,350 | 0 |
| 03.10.2024 | 18:34:45 | 1,360 | 0 |
| 03.10.2024 | 18:04:22 | 1,360 | 0 |
| 03.10.2024 | 17:04:27 | 1,490 | 0 |
| 03.10.2024 | 16:34:41 | 1,490 | 0 |
| 03.10.2024 | 16:04:27 | 1,480 | 0 |
| 03.10.2024 | 15:34:35 | 1,500 | 0 |
| 03.10.2024 | 15:04:20 | 1,500 | 0 |