| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:04:27 PM | 1.290 | 0 |
| 2024-09-24 | 2:34:54 PM | 1.290 | 0 |
| 2024-09-24 | 2:04:49 PM | 1.290 | 0 |
| 2024-09-24 | 1:34:55 PM | 1.290 | 0 |
| 2024-09-24 | 1:08:45 PM | 1.280 | 0 |
| 2024-09-24 | 12:34:50 PM | 1.370 | 0 |
| 2024-09-24 | 12:04:40 PM | 1.370 | 0 |
| 2024-09-24 | 11:34:39 AM | 1.370 | 0 |
| 2024-09-24 | 11:04:38 AM | 1.370 | 0 |
| 2024-09-24 | 10:34:41 AM | 1.370 | 0 |
| 2024-09-24 | 10:04:23 AM | 1.350 | 0 |
| 2024-09-24 | 9:35:00 AM | 1.380 | 0 |
| 2024-09-24 | 9:04:33 AM | 1.410 | 0 |