| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:34:41 PM | 2.200 | 0 |
| 2024-08-08 | 7:04:32 PM | 2.180 | 0 |
| 2024-08-08 | 6:35:16 PM | 2.180 | 0 |
| 2024-08-08 | 6:04:41 PM | 2.200 | 0 |
| 2024-08-08 | 5:04:49 PM | 2.200 | 0 |
| 2024-08-08 | 4:35:14 PM | 2.180 | 0 |
| 2024-08-08 | 4:04:28 PM | 2.190 | 0 |
| 2024-08-08 | 3:35:18 PM | 2.190 | 0 |
| 2024-08-08 | 3:04:58 PM | 2.190 | 0 |
| 2024-08-08 | 2:34:56 PM | 2.180 | 0 |
| 2024-08-08 | 2:04:45 PM | 2.160 | 0 |
| 2024-08-08 | 1:35:01 PM | 2.150 | 0 |
| 2024-08-08 | 1:08:54 PM | 2.140 | 0 |