| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:04:38 AM | 2.270 | 0 |
| 2024-08-09 | 10:35:29 AM | 2.250 | 0 |
| 2024-08-09 | 10:04:31 AM | 2.240 | 0 |
| 2024-08-09 | 9:34:57 AM | 2.230 | 0 |
| 2024-08-09 | 9:04:56 AM | 2.210 | 0 |
| 2024-08-08 | 9:35:09 PM | 2.210 | 0 |
| 2024-08-08 | 9:04:51 PM | 2.190 | 0 |
| 2024-08-08 | 8:34:55 PM | 2.190 | 0 |
| 2024-08-08 | 8:05:00 PM | 2.190 | 0 |
| 2024-08-08 | 7:34:41 PM | 2.200 | 0 |
| 2024-08-08 | 7:04:32 PM | 2.180 | 0 |
| 2024-08-08 | 6:35:16 PM | 2.180 | 0 |
| 2024-08-08 | 6:04:41 PM | 2.200 | 0 |