| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:34:56 PM | 2.180 | 0 |
| 2024-08-08 | 2:04:45 PM | 2.160 | 0 |
| 2024-08-08 | 1:35:01 PM | 2.150 | 0 |
| 2024-08-08 | 1:08:54 PM | 2.140 | 0 |
| 2024-08-08 | 12:34:51 PM | 2.150 | 0 |
| 2024-08-08 | 12:04:58 PM | 2.140 | 0 |
| 2024-08-08 | 11:35:18 AM | 2.130 | 0 |
| 2024-08-08 | 11:04:41 AM | 2.150 | 0 |
| 2024-08-08 | 10:35:22 AM | 2.120 | 0 |
| 2024-08-08 | 10:04:23 AM | 2.130 | 0 |
| 2024-08-08 | 9:34:59 AM | 2.130 | 0 |
| 2024-08-08 | 9:04:48 AM | 2.160 | 0 |
| 2024-08-07 | 9:34:46 PM | 2.150 | 0 |