| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:04:48 PM | 2.180 | 0 |
| 2024-08-09 | 3:04:56 PM | 2.170 | 0 |
| 2024-08-09 | 2:35:02 PM | 2.180 | 0 |
| 2024-08-09 | 2:05:02 PM | 2.190 | 0 |
| 2024-08-09 | 1:35:23 PM | 2.200 | 0 |
| 2024-08-09 | 1:08:42 PM | 2.210 | 0 |
| 2024-08-09 | 12:35:19 PM | 2.210 | 0 |
| 2024-08-09 | 12:04:41 PM | 2.220 | 0 |
| 2024-08-09 | 11:35:25 AM | 2.250 | 0 |
| 2024-08-09 | 11:04:38 AM | 2.270 | 0 |
| 2024-08-09 | 10:35:29 AM | 2.250 | 0 |
| 2024-08-09 | 10:04:31 AM | 2.240 | 0 |
| 2024-08-09 | 9:34:57 AM | 2.230 | 0 |