| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:36:55 PM | 6.28 | 0 |
| 2024-08-13 | 2:36:22 PM | 6.32 | 0 |
| 2024-08-13 | 1:35:52 PM | 6.29 | 0 |
| 2024-08-13 | 11:31:47 AM | 6.30 | 0 |
| 2024-08-13 | 8:07:25 AM | 6.24 | 0 |
| 2024-08-12 | 9:36:57 PM | 6.18 | 0 |
| 2024-08-12 | 8:37:19 PM | 6.19 | 0 |
| 2024-08-12 | 7:37:14 PM | 6.31 | 0 |
| 2024-08-12 | 6:37:10 PM | 6.27 | 0 |
| 2024-08-12 | 5:36:11 PM | 6.24 | 0 |