| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:50 PM | 6.22 | 0 |
| 2024-08-14 | 4:35:58 PM | 6.14 | 0 |
| 2024-08-14 | 3:37:30 PM | 6.19 | 0 |
| 2024-08-14 | 2:36:07 PM | 6.23 | 0 |
| 2024-08-14 | 1:35:59 PM | 6.20 | 0 |
| 2024-08-14 | 11:31:55 AM | 6.25 | 0 |
| 2024-08-14 | 8:07:34 AM | 6.23 | 0 |
| 2024-08-13 | 9:35:37 PM | 6.27 | 0 |
| 2024-08-13 | 8:35:45 PM | 6.27 | 0 |
| 2024-08-13 | 7:35:40 PM | 6.26 | 0 |
| 2024-08-13 | 6:35:40 PM | 6.26 | 0 |
| 2024-08-13 | 5:35:45 PM | 6.20 | 0 |
| 2024-08-13 | 4:35:57 PM | 6.17 | 0 |