| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:30 PM | 8.76 | 0 |
| 2024-10-18 | 8:35:33 PM | 8.78 | 0 |
| 2024-10-18 | 7:35:32 PM | 8.77 | 0 |
| 2024-10-18 | 6:35:33 PM | 8.71 | 0 |
| 2024-10-18 | 5:35:48 PM | 8.70 | 0 |
| 2024-10-18 | 4:35:44 PM | 8.68 | 0 |
| 2024-10-18 | 3:36:43 PM | 8.64 | 0 |
| 2024-10-18 | 2:35:44 PM | 8.68 | 0 |
| 2024-10-18 | 1:35:44 PM | 8.68 | 0 |
| 2024-10-18 | 11:31:42 AM | 8.75 | 0 |
| 2024-10-18 | 8:07:42 AM | 8.75 | 0 |
| 2024-10-17 | 9:35:41 PM | 8.82 | 0 |
| 2024-10-17 | 8:35:34 PM | 8.76 | 0 |