| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 5:37:27 PM | 5.46 | 0 |
| 6/26/2024 | 4:36:57 PM | 5.43 | 0 |
| 6/26/2024 | 3:39:03 PM | 5.45 | 0 |
| 6/26/2024 | 2:37:08 PM | 5.52 | 0 |
| 6/26/2024 | 1:38:18 PM | 5.57 | 0 |
| 6/26/2024 | 1:28:19 PM | 5.57 | 0 |
| 6/26/2024 | 11:35:42 AM | 5.58 | 0 |
| 6/26/2024 | 10:49:25 AM | 5.62 | 0 |
| 6/25/2024 | 9:35:47 PM | 5.57 | 0 |
| 6/25/2024 | 8:35:53 PM | 5.54 | 0 |
| 6/25/2024 | 7:35:56 PM | 5.51 | 0 |
| 6/25/2024 | 6:35:56 PM | 5.60 | 0 |
| 6/25/2024 | 5:36:34 PM | 5.62 | 0 |