| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:36:16 PM | 5.89 | 0 |
| 2024-07-11 | 11:31:52 AM | 5.91 | 0 |
| 2024-07-11 | 8:07:58 AM | 5.90 | 0 |
| 2024-07-10 | 9:35:36 PM | 5.88 | 0 |
| 2024-07-10 | 8:35:42 PM | 5.83 | 0 |
| 2024-07-10 | 7:35:44 PM | 5.76 | 0 |
| 2024-07-10 | 6:35:48 PM | 5.74 | 0 |
| 2024-07-10 | 5:36:33 PM | 5.75 | 0 |
| 2024-07-10 | 4:36:34 PM | 5.68 | 0 |
| 2024-07-10 | 3:37:03 PM | 5.76 | 0 |
| 2024-07-10 | 2:36:14 PM | 5.80 | 0 |
| 2024-07-10 | 1:36:04 PM | 5.80 | 0 |
| 2024-07-10 | 11:31:56 AM | 5.80 | 0 |