| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:36:01 PM | 7.24 | 0 |
| 2024-08-16 | 1:36:01 PM | 7.26 | 0 |
| 2024-08-16 | 11:31:48 AM | 7.31 | 0 |
| 2024-08-16 | 8:10:19 AM | 7.35 | 0 |
| 2024-08-15 | 9:35:34 PM | 7.29 | 0 |
| 2024-08-15 | 8:35:39 PM | 7.25 | 0 |
| 2024-08-15 | 7:35:37 PM | 7.24 | 0 |
| 2024-08-15 | 6:35:38 PM | 7.29 | 0 |
| 2024-08-15 | 5:35:41 PM | 7.26 | 0 |
| 2024-08-15 | 4:35:55 PM | 7.27 | 0 |
| 2024-08-15 | 3:37:02 PM | 7.30 | 0 |
| 2024-08-15 | 2:35:47 PM | 7.16 | 0 |
| 2024-08-15 | 1:35:52 PM | 7.13 | 0 |