| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:35:58 PM | 9.10 | 0 |
| 2024-06-25 | 5:36:44 PM | 9.30 | 0 |
| 2024-06-25 | 4:36:59 PM | 9.46 | 0 |
| 2024-06-25 | 3:37:41 PM | 9.43 | 0 |
| 2024-06-25 | 2:36:50 PM | 9.53 | 0 |
| 2024-06-25 | 1:36:31 PM | 9.52 | 0 |
| 2024-06-25 | 11:31:56 AM | 9.54 | 0 |
| 2024-06-25 | 8:07:31 AM | 9.56 | 0 |
| 2024-06-24 | 9:36:00 PM | 9.44 | 0 |
| 2024-06-24 | 8:36:02 PM | 9.46 | 0 |
| 2024-06-24 | 7:35:57 PM | 9.41 | 0 |
| 2024-06-24 | 6:36:01 PM | 9.46 | 0 |
| 2024-06-24 | 5:37:00 PM | 9.41 | 0 |