| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 19:35:48 | 8.05 | 0 |
| 04/07/2024 | 18:35:51 | 8.06 | 0 |
| 04/07/2024 | 17:36:51 | 8.05 | 0 |
| 04/07/2024 | 16:37:06 | 8.04 | 0 |
| 04/07/2024 | 15:37:39 | 8.08 | 0 |
| 04/07/2024 | 14:36:43 | 8.11 | 0 |
| 04/07/2024 | 13:36:37 | 8.10 | 0 |
| 04/07/2024 | 11:32:47 | 8.09 | 0 |
| 04/07/2024 | 08:09:32 | 8.10 | 0 |
| 03/07/2024 | 21:35:35 | 8.10 | 0 |
| 03/07/2024 | 20:35:14 | 8.10 | 0 |
| 03/07/2024 | 18:35:38 | 7.93 | 0 |
| 03/07/2024 | 17:36:29 | 7.99 | 0 |