| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:09 PM | 9.23 | 0 |
| 2024-06-28 | 8:36:12 PM | 9.18 | 0 |
| 2024-06-28 | 7:36:14 PM | 9.40 | 0 |
| 2024-06-28 | 6:36:04 PM | 9.45 | 0 |
| 2024-06-28 | 5:36:57 PM | 9.39 | 0 |
| 2024-06-28 | 4:36:43 PM | 9.41 | 0 |
| 2024-06-28 | 3:37:53 PM | 9.37 | 0 |
| 2024-06-28 | 2:36:58 PM | 9.26 | 0 |
| 2024-06-28 | 1:36:52 PM | 9.26 | 0 |
| 2024-06-28 | 11:32:19 AM | 9.27 | 0 |
| 2024-06-28 | 8:08:11 AM | 9.26 | 0 |
| 2024-06-27 | 9:36:19 PM | 9.18 | 0 |
| 2024-06-27 | 8:36:08 PM | 9.06 | 0 |