| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 23:00:06 | 13.19 | - |
| 29/07/2024 | 23:00:06 | 13.19 | - |
| 29/07/2024 | 23:00:06 | 13.19 | - |
| 29/07/2024 | 23:00:06 | 13.19 | - |
| 29/07/2024 | 23:00:06 | 13.19 | - |
| 29/07/2024 | 23:00:06 | 13.19 | - |
| 29/07/2024 | 23:00:06 | 13.19 | - |
| 29/07/2024 | 23:00:06 | 13.19 | - |
| 29/07/2024 | 23:00:06 | 13.19 | - |
| 29/07/2024 | 23:00:06 | 13.19 | - |
| 29/07/2024 | 23:00:06 | 13.19 | - |
| 29/07/2024 | 23:00:06 | 13.19 | - |