| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:47 PM | 9.36 | - |
| 2024-11-11 | 7:35:55 PM | 9.35 | - |
| 2024-11-11 | 7:32:55 PM | 9.35 | - |
| 2024-11-11 | 7:32:54 PM | 9.34 | - |
| 2024-11-11 | 7:32:53 PM | 9.35 | - |
| 2024-11-11 | 7:32:36 PM | 9.34 | - |
| 2024-11-11 | 7:32:33 PM | 9.35 | - |
| 2024-11-11 | 7:32:17 PM | 9.34 | - |
| 2024-11-11 | 7:32:13 PM | 9.35 | - |
| 2024-11-11 | 7:32:11 PM | 9.34 | - |
| 2024-11-11 | 7:32:10 PM | 9.35 | - |
| 2024-11-11 | 7:32:00 PM | 9.34 | - |
| 2024-11-11 | 7:31:52 PM | 9.35 | - |