| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:12:09 PM | 9.30 | - |
| 2024-11-11 | 7:12:06 PM | 9.31 | - |
| 2024-11-11 | 7:11:52 PM | 9.30 | - |
| 2024-11-11 | 7:11:49 PM | 9.31 | - |
| 2024-11-11 | 7:10:46 PM | 9.30 | - |
| 2024-11-11 | 7:08:16 PM | 9.31 | - |
| 2024-11-11 | 7:07:16 PM | 9.30 | - |
| 2024-11-11 | 7:07:15 PM | 9.31 | - |
| 2024-11-11 | 7:05:00 PM | 9.30 | - |
| 2024-11-11 | 7:04:18 PM | 9.31 | - |
| 2024-11-11 | 7:03:45 PM | 9.30 | - |
| 2024-11-11 | 7:03:30 PM | 9.31 | - |
| 2024-11-11 | 7:02:47 PM | 9.30 | - |